2018-04-20T22:03:03.213Z|I-OCEAN7-304-0616641|  25.63   8.880  30.956  28.679 1478.4093 22:03:34.89M
2018-04-20T22:03:08.273Z|I-OCEAN7-304-0616641|  25.58   8.881  30.950  28.673 1478.4016 22:03:39.95M
2018-04-20T22:03:13.341Z|I-OCEAN7-304-0616641|  25.59   8.881  30.949  28.672 1478.4009 22:03:45.03M
2018-04-20T22:03:18.407Z|I-OCEAN7-304-0616641|  25.59   8.881  30.843  28.563 1478.2677 22:03:50.10M
2018-04-20T22:03:23.471Z|I-OCEAN7-304-0616641|  25.62   8.881  30.773  28.491 1478.1807 22:03:55.17M
2018-04-20T22:03:28.538Z|I-OCEAN7-304-0616641|  25.63   8.881  30.715  28.432 1478.1082 22:04:00.23M
2018-04-20T22:03:33.604Z|I-OCEAN7-304-0616641|  25.60   8.881  30.804  28.524 1478.2192 22:04:05.29M
2018-04-20T22:03:38.666Z|I-OCEAN7-304-0616641|  25.65   8.880  30.869  28.590 1478.3000 22:04:10.36M
2018-04-20T22:03:43.730Z|I-OCEAN7-304-0616641|  25.65   8.880  30.901  28.623 1478.3405 22:04:15.42M
2018-04-20T22:03:48.797Z|I-OCEAN7-304-0616641|  25.62   8.880  30.901  28.623 1478.3401 22:04:20.48M
2018-04-20T22:03:53.864Z|I-OCEAN7-304-0616641|  25.65   8.881  30.900  28.622 1478.3396 22:04:25.55M
2018-04-20T22:03:58.926Z|I-OCEAN7-304-0616641|  25.59   8.880  30.849  28.570 1478.2745 22:04:30.61M