2018-04-20T21:52:01.255Z|I-OCEAN7-304-0616641|  25.82   8.880  31.018  28.743 1478.4904 21:52:32.90M
2018-04-20T21:52:06.319Z|I-OCEAN7-304-0616641|  25.83   8.881  31.196  28.925 1478.7146 21:52:37.97M
2018-04-20T21:52:11.385Z|I-OCEAN7-304-0616641|  25.83   8.881  31.189  28.917 1478.7048 21:52:43.05M
2018-04-20T21:52:16.449Z|I-OCEAN7-304-0616641|  25.78   8.880  31.275  29.006 1478.8115 21:52:48.11M
2018-04-20T21:52:21.515Z|I-OCEAN7-304-0616641|  25.78   8.880  31.304  29.036 1478.8483 21:52:53.18M
2018-04-20T21:52:26.581Z|I-OCEAN7-304-0616641|  25.79   8.880  31.279  29.010 1478.8168 21:52:58.24M
2018-04-20T21:52:31.643Z|I-OCEAN7-304-0616641|  25.79   8.880  31.130  28.858 1478.6306 21:53:03.31M
2018-04-20T21:52:36.713Z|I-OCEAN7-304-0616641|  25.79   8.880  31.216  28.945 1478.7379 21:53:08.37M
2018-04-20T21:52:41.515Z|I-OCEAN7-304-0616641|  25.79   8.881  31.193  28.921 1478.7097 21:53:13.44M
2018-04-20T21:52:46.580Z|I-OCEAN7-304-0616641|  25.79   8.881  31.131  28.858 1478.6329 21:53:18.24M
2018-04-20T21:52:51.646Z|I-OCEAN7-304-0616641|  25.79   8.881  31.058  28.783 1478.5422 21:53:23.31M
2018-04-20T21:52:56.712Z|I-OCEAN7-304-0616641|  25.79   8.882  30.998  28.721 1478.4679 21:53:28.37M