2018-04-20T21:50:04.760Z|I-OCEAN7-304-0616641|  25.82   8.879  30.630  28.347 1478.0006 21:50:36.41M
2018-04-20T21:50:09.823Z|I-OCEAN7-304-0616641|  25.86   8.879  30.591  28.307 1477.9519 21:50:41.48M
2018-04-20T21:50:14.890Z|I-OCEAN7-304-0616641|  25.86   8.879  30.645  28.361 1478.0194 21:50:46.54M
2018-04-20T21:50:19.955Z|I-OCEAN7-304-0616641|  25.86   8.879  30.703  28.421 1478.0928 21:50:51.60M
2018-04-20T21:50:25.019Z|I-OCEAN7-304-0616641|  25.80   8.879  30.703  28.421 1478.0919 21:50:56.67M
2018-04-20T21:50:30.084Z|I-OCEAN7-304-0616641|  25.82   8.879  30.639  28.356 1478.0123 21:51:01.73M
2018-04-20T21:50:35.148Z|I-OCEAN7-304-0616641|  25.82   8.878  30.648  28.366 1478.0204 21:51:06.80M
2018-04-20T21:50:40.214Z|I-OCEAN7-304-0616641|  25.84   8.878  30.650  28.367 1478.0232 21:51:11.86M
2018-04-20T21:50:45.279Z|I-OCEAN7-304-0616641|  25.84   8.879  30.708  28.426 1478.0964 21:51:16.92M
2018-04-20T21:50:50.345Z|I-OCEAN7-304-0616641|  25.84   8.879  30.656  28.374 1478.0327 21:51:22.01M
2018-04-20T21:50:55.412Z|I-OCEAN7-304-0616641|  25.86   8.879  30.648  28.365 1478.0227 21:51:27.07M