2018-04-20T21:48:03.202Z|I-OCEAN7-304-0616641|  25.88   8.882  30.621  28.335 1477.9969 21:48:34.84M
2018-04-20T21:48:08.263Z|I-OCEAN7-304-0616641|  25.83   8.882  30.583  28.296 1477.9497 21:48:39.90M
2018-04-20T21:48:13.326Z|I-OCEAN7-304-0616641|  25.83   8.883  30.616  28.329 1477.9930 21:48:44.96M
2018-04-20T21:48:18.394Z|I-OCEAN7-304-0616641|  25.83   8.883  30.616  28.329 1477.9949 21:48:50.05M
2018-04-20T21:48:23.458Z|I-OCEAN7-304-0616641|  25.83   8.882  30.616  28.330 1477.9897 21:48:55.11M
2018-04-20T21:48:28.524Z|I-OCEAN7-304-0616641|  25.83   8.881  30.616  28.330 1477.9886 21:49:00.18M
2018-04-20T21:48:33.588Z|I-OCEAN7-304-0616641|  25.83   8.881  30.602  28.316 1477.9711 21:49:05.24M
2018-04-20T21:48:38.654Z|I-OCEAN7-304-0616641|  25.83   8.881  30.562  28.276 1477.9205 21:49:10.30M
2018-04-20T21:48:43.717Z|I-OCEAN7-304-0616641|  25.84   8.881  30.585  28.299 1477.9490 21:49:15.37M
2018-04-20T21:48:48.782Z|I-OCEAN7-304-0616641|  25.85   8.881  30.584  28.298 1477.9485 21:49:20.43M
2018-04-20T21:48:53.850Z|I-OCEAN7-304-0616641|  25.85   8.881  30.584  28.298 1477.9476 21:49:25.50M
2018-04-20T21:48:58.914Z|I-OCEAN7-304-0616641|  25.91   8.880  30.590  28.305 1477.9548 21:49:30.56M