2018-04-20T21:46:01.637Z|I-OCEAN7-304-0616641|  25.89   8.880  30.726  28.444 1478.1243 21:46:33.28M
2018-04-20T21:46:06.701Z|I-OCEAN7-304-0616641|  25.89   8.880  30.830  28.550 1478.2551 21:46:38.35M
2018-04-20T21:46:11.768Z|I-OCEAN7-304-0616641|  25.89   8.881  30.830  28.550 1478.2554 21:46:43.41M
2018-04-20T21:46:16.835Z|I-OCEAN7-304-0616641|  25.85   8.881  30.776  28.494 1478.1880 21:46:48.47M
2018-04-20T21:46:21.899Z|I-OCEAN7-304-0616641|  25.90   8.881  30.800  28.518 1478.2189 21:46:53.54M
2018-04-20T21:46:26.964Z|I-OCEAN7-304-0616641|  25.85   8.881  30.741  28.458 1478.1450 21:46:58.60M
2018-04-20T21:46:32.028Z|I-OCEAN7-304-0616641|  25.89   8.882  30.678  28.393 1478.0676 21:47:03.67M
2018-04-20T21:46:37.093Z|I-OCEAN7-304-0616641|  25.89   8.882  30.634  28.348 1478.0135 21:47:08.73M
2018-04-20T21:46:42.156Z|I-OCEAN7-304-0616641|  25.87   8.882  30.613  28.326 1477.9874 21:47:13.79M
2018-04-20T21:46:47.224Z|I-OCEAN7-304-0616641|  25.90   8.882  30.604  28.317 1477.9769 21:47:18.86M
2018-04-20T21:46:52.287Z|I-OCEAN7-304-0616641|  25.90   8.879  30.725  28.444 1478.1195 21:47:23.92M
2018-04-20T21:46:57.352Z|I-OCEAN7-304-0616641|  25.90   8.878  30.725  28.444 1478.1180 21:47:29.01M