2018-04-20T21:26:02.527Z|I-OCEAN7-304-0616641|  26.20   8.885  30.251  27.955 1477.5483 21:26:34.12M
2018-04-20T21:26:07.593Z|I-OCEAN7-304-0616641|  26.14   8.885  30.244  27.948 1477.5374 21:26:39.19M
2018-04-20T21:26:12.657Z|I-OCEAN7-304-0616641|  26.19   8.884  30.093  27.794 1477.3481 21:26:44.25M
2018-04-20T21:26:17.723Z|I-OCEAN7-304-0616641|  26.19   8.884  30.152  27.854 1477.4203 21:26:49.31M
2018-04-20T21:26:22.788Z|I-OCEAN7-304-0616641|  26.19   8.884  30.177  27.880 1477.4507 21:26:54.38M
2018-04-20T21:26:27.850Z|I-OCEAN7-304-0616641|  26.13   8.883  30.146  27.848 1477.4100 21:26:59.44M
2018-04-20T21:26:32.918Z|I-OCEAN7-304-0616641|  26.14   8.883  30.146  27.849 1477.4099 21:27:04.50M
2018-04-20T21:26:37.983Z|I-OCEAN7-304-0616641|  26.14   8.883  30.067  27.769 1477.3112 21:27:09.57M
2018-04-20T21:26:43.048Z|I-OCEAN7-304-0616641|  26.15   8.883  30.197  27.901 1477.4734 21:27:14.63M
2018-04-20T21:26:48.112Z|I-OCEAN7-304-0616641|  26.21   8.883  30.112  27.814 1477.3690 21:27:19.70M
2018-04-20T21:26:53.177Z|I-OCEAN7-304-0616641|  26.21   8.883  30.074  27.776 1477.3204 21:27:24.76M
2018-04-20T21:26:58.242Z|I-OCEAN7-304-0616641|  26.18   8.882  30.074  27.776 1477.3193 21:27:29.82M