2018-04-20T21:24:01.227Z|I-OCEAN7-304-0616641|  26.22   8.877  30.130  27.837 1477.3749 21:24:32.80M
2018-04-20T21:24:06.292Z|I-OCEAN7-304-0616641|  26.19   8.877  30.084  27.790 1477.3174 21:24:37.87M
2018-04-20T21:24:11.355Z|I-OCEAN7-304-0616641|  26.19   8.878  30.060  27.765 1477.2882 21:24:42.93M
2018-04-20T21:24:16.421Z|I-OCEAN7-304-0616641|  26.18   8.878  30.060  27.765 1477.2908 21:24:48.01M
2018-04-20T21:24:21.487Z|I-OCEAN7-304-0616641|  26.18   8.879  30.095  27.800 1477.3348 21:24:53.08M
2018-04-20T21:24:26.551Z|I-OCEAN7-304-0616641|  26.19   8.879  30.094  27.800 1477.3348 21:24:58.14M
2018-04-20T21:24:31.358Z|I-OCEAN7-304-0616641|  26.19   8.879  30.114  27.820 1477.3606 21:25:03.21M
2018-04-20T21:24:36.422Z|I-OCEAN7-304-0616641|  26.21   8.879  30.068  27.772 1477.3033 21:25:08.02M
2018-04-20T21:24:41.488Z|I-OCEAN7-304-0616641|  26.22   8.879  30.039  27.742 1477.2676 21:25:13.08M
2018-04-20T21:24:46.551Z|I-OCEAN7-304-0616641|  26.16   8.880  30.048  27.752 1477.2787 21:25:18.14M
2018-04-20T21:24:51.616Z|I-OCEAN7-304-0616641|  26.16   8.880  30.105  27.810 1477.3507 21:25:23.21M
2018-04-20T21:24:56.682Z|I-OCEAN7-304-0616641|  26.16   8.880  30.173  27.879 1477.4362 21:25:28.27M