2018-04-20T21:20:03.694Z|I-OCEAN7-304-0616641|  26.25   8.881  30.370  28.079 1477.6868 21:20:35.27M
2018-04-20T21:20:08.755Z|I-OCEAN7-304-0616641|  26.29   8.881  30.652  28.367 1478.0397 21:20:40.33M
2018-04-20T21:20:13.821Z|I-OCEAN7-304-0616641|  26.23   8.881  30.708  28.425 1478.1086 21:20:45.39M
2018-04-20T21:20:18.883Z|I-OCEAN7-304-0616641|  26.29   8.881  30.787  28.505 1478.2080 21:20:50.46M
2018-04-20T21:20:23.949Z|I-OCEAN7-304-0616641|  26.27   8.880  30.786  28.505 1478.2063 21:20:55.52M
2018-04-20T21:20:29.018Z|I-OCEAN7-304-0616641|  26.27   8.880  30.690  28.407 1478.0848 21:21:00.58M
2018-04-20T21:20:34.082Z|I-OCEAN7-304-0616641|  26.27   8.881  30.635  28.350 1478.0177 21:21:05.65M
2018-04-20T21:20:39.147Z|I-OCEAN7-304-0616641|  26.27   8.881  30.583  28.297 1477.9525 21:21:10.71M
2018-04-20T21:20:44.212Z|I-OCEAN7-304-0616641|  26.23   8.881  30.538  28.251 1477.8962 21:21:15.78M
2018-04-20T21:20:49.277Z|I-OCEAN7-304-0616641|  26.25   8.881  30.483  28.195 1477.8278 21:21:20.84M
2018-04-20T21:20:54.343Z|I-OCEAN7-304-0616641|  26.29   8.881  30.407  28.117 1477.7339 21:21:25.91M
2018-04-20T21:20:59.405Z|I-OCEAN7-304-0616641|  26.26   8.881  30.414  28.124 1477.7416 21:21:30.97M