2018-04-20T21:15:00.570Z|I-OCEAN7-304-0616641|  26.31   8.879  30.495  28.208 1477.8372 21:15:32.14M
2018-04-20T21:15:05.637Z|I-OCEAN7-304-0616641|  26.31   8.879  30.486  28.200 1477.8264 21:15:37.20M
2018-04-20T21:15:10.701Z|I-OCEAN7-304-0616641|  26.32   8.879  30.433  28.145 1477.7590 21:15:42.27M
2018-04-20T21:15:15.768Z|I-OCEAN7-304-0616641|  26.33   8.879  30.401  28.112 1477.7200 21:15:47.33M
2018-04-20T21:15:20.832Z|I-OCEAN7-304-0616641|  26.33   8.879  30.361  28.072 1477.6708 21:15:52.39M
2018-04-20T21:15:25.638Z|I-OCEAN7-304-0616641|  26.32   8.879  30.320  28.030 1477.6190 21:15:57.46M
2018-04-20T21:15:30.702Z|I-OCEAN7-304-0616641|  26.32   8.881  30.269  27.976 1477.5614 21:16:02.27M
2018-04-20T21:15:35.767Z|I-OCEAN7-304-0616641|  26.26   8.881  30.263  27.969 1477.5532 21:16:07.33M
2018-04-20T21:15:40.830Z|I-OCEAN7-304-0616641|  26.33   8.882  30.262  27.968 1477.5543 21:16:12.39M
2018-04-20T21:15:45.894Z|I-OCEAN7-304-0616641|  26.32   8.882  30.261  27.967 1477.5549 21:16:17.46M
2018-04-20T21:15:50.702Z|I-OCEAN7-304-0616641|  26.32   8.883  30.260  27.966 1477.5551 21:16:22.52M
2018-04-20T21:15:55.767Z|I-OCEAN7-304-0616641|  26.32   8.883  30.210  27.914 1477.4919 21:16:27.33M