2018-04-20T21:07:04.980Z|I-OCEAN7-304-0616641|  26.43   8.879  31.786  29.531 1479.4630 21:07:36.52M
2018-04-20T21:07:10.044Z|I-OCEAN7-304-0616641|  26.41   8.879  31.730  29.473 1479.3906 21:07:41.58M
2018-04-20T21:07:15.110Z|I-OCEAN7-304-0616641|  26.40   8.879  31.739  29.483 1479.4016 21:07:46.64M
2018-04-20T21:07:20.173Z|I-OCEAN7-304-0616641|  26.40   8.880  31.755  29.499 1479.4265 21:07:51.71M
2018-04-20T21:07:25.239Z|I-OCEAN7-304-0616641|  26.40   8.880  31.894  29.642 1479.6011 21:07:56.77M
2018-04-20T21:07:30.042Z|I-OCEAN7-304-0616641|  26.38   8.884  31.999  29.747 1479.7433 21:08:01.84M
2018-04-20T21:07:35.108Z|I-OCEAN7-304-0616641|  26.38   8.884  32.087  29.837 1479.8538 21:08:06.64M
2018-04-20T21:07:40.175Z|I-OCEAN7-304-0616641|  26.38   8.884  32.134  29.886 1479.9141 21:08:11.71M
2018-04-20T21:07:45.239Z|I-OCEAN7-304-0616641|  26.38   8.884  31.897  29.641 1479.6145 21:08:16.77M
2018-04-20T21:07:50.304Z|I-OCEAN7-304-0616641|  26.43   8.884  31.844  29.587 1479.5487 21:08:21.84M
2018-04-20T21:07:55.369Z|I-OCEAN7-304-0616641|  26.43   8.884  31.726  29.466 1479.3994 21:08:26.90M