2018-04-20T20:45:00.543Z|I-OCEAN7-304-0616641|  26.53   8.879  31.173  28.903 1478.6915 20:45:32.03M
2018-04-20T20:45:05.608Z|I-OCEAN7-304-0616641|  26.53   8.878  31.235  28.966 1478.7678 20:45:37.10M
2018-04-20T20:45:10.672Z|I-OCEAN7-304-0616641|  26.54   8.878  31.269  29.001 1478.8103 20:45:42.16M
2018-04-20T20:45:15.740Z|I-OCEAN7-304-0616641|  26.56   8.878  31.269  29.002 1478.8105 20:45:47.22M
2018-04-20T20:45:20.807Z|I-OCEAN7-304-0616641|  26.63   8.877  31.241  28.973 1478.7751 20:45:52.29M
2018-04-20T20:45:25.869Z|I-OCEAN7-304-0616641|  26.59   8.881  31.209  28.937 1478.7428 20:45:57.35M
2018-04-20T20:45:30.934Z|I-OCEAN7-304-0616641|  26.59   8.881  31.112  28.838 1478.6217 20:46:02.42M
2018-04-20T20:45:36.000Z|I-OCEAN7-304-0616641|  26.57   8.881  31.138  28.865 1478.6534 20:46:07.48M
2018-04-20T20:45:41.062Z|I-OCEAN7-304-0616641|  26.60   8.880  31.185  28.913 1478.7122 20:46:12.54M
2018-04-20T20:45:46.129Z|I-OCEAN7-304-0616641|  26.59   8.880  31.185  28.913 1478.7107 20:46:17.61M
2018-04-20T20:45:51.194Z|I-OCEAN7-304-0616641|  26.59   8.879  31.156  28.884 1478.6730 20:46:22.67M
2018-04-20T20:45:56.256Z|I-OCEAN7-304-0616641|  26.59   8.879  31.254  28.985 1478.7946 20:46:27.73M