2018-04-20T20:23:01.695Z|I-OCEAN7-304-0616641|  26.62   8.878  29.698  27.396 1476.8452 20:23:33.12M
2018-04-20T20:23:06.761Z|I-OCEAN7-304-0616641|  26.62   8.878  29.698  27.396 1476.8453 20:23:38.18M
2018-04-20T20:23:11.825Z|I-OCEAN7-304-0616641|  26.65   8.878  29.697  27.396 1476.8446 20:23:43.25M
2018-04-20T20:23:16.890Z|I-OCEAN7-304-0616641|  26.65   8.878  29.746  27.446 1476.9047 20:23:48.31M
2018-04-20T20:23:21.956Z|I-OCEAN7-304-0616641|  26.67   8.878  29.747  27.446 1476.9049 20:23:53.38M
2018-04-20T20:23:27.021Z|I-OCEAN7-304-0616641|  26.65   8.877  29.754  27.454 1476.9128 20:23:58.44M
2018-04-20T20:23:32.086Z|I-OCEAN7-304-0616641|  26.65   8.877  29.830  27.531 1477.0067 20:24:03.50M
2018-04-20T20:23:37.149Z|I-OCEAN7-304-0616641|  26.64   8.877  29.799  27.500 1476.9673 20:24:08.57M
2018-04-20T20:23:42.216Z|I-OCEAN7-304-0616641|  26.65   8.877  29.820  27.522 1476.9935 20:24:13.63M
2018-04-20T20:23:47.283Z|I-OCEAN7-304-0616641|  26.65   8.877  29.764  27.465 1476.9242 20:24:18.70M
2018-04-20T20:23:52.344Z|I-OCEAN7-304-0616641|  26.70   8.877  29.743  27.443 1476.8984 20:24:23.76M
2018-04-20T20:23:57.412Z|I-OCEAN7-304-0616641|  26.69   8.877  29.752  27.452 1476.9093 20:24:28.82M