2018-04-20T20:21:00.133Z|I-OCEAN7-304-0616641|  26.62   8.880  29.743  27.441 1476.9066 20:21:31.55M
2018-04-20T20:21:05.202Z|I-OCEAN7-304-0616641|  26.62   8.879  29.744  27.442 1476.9052 20:21:36.61M
2018-04-20T20:21:10.267Z|I-OCEAN7-304-0616641|  26.58   8.879  29.736  27.435 1476.8943 20:21:41.68M
2018-04-20T20:21:15.332Z|I-OCEAN7-304-0616641|  26.58   8.879  29.780  27.479 1476.9475 20:21:46.74M
2018-04-20T20:21:20.396Z|I-OCEAN7-304-0616641|  26.66   8.879  29.702  27.400 1476.8521 20:21:51.80M
2018-04-20T20:21:25.464Z|I-OCEAN7-304-0616641|  26.66   8.878  29.757  27.456 1476.9200 20:21:56.87M
2018-04-20T20:21:30.526Z|I-OCEAN7-304-0616641|  26.73   8.878  29.785  27.484 1476.9553 20:22:01.93M
2018-04-20T20:21:35.591Z|I-OCEAN7-304-0616641|  26.66   8.878  29.784  27.484 1476.9529 20:22:07.02M
2018-04-20T20:21:40.657Z|I-OCEAN7-304-0616641|  26.66   8.878  29.725  27.424 1476.8789 20:22:12.08M
2018-04-20T20:21:45.722Z|I-OCEAN7-304-0616641|  26.68   8.878  29.765  27.465 1476.9292 20:22:17.14M
2018-04-20T20:21:50.782Z|I-OCEAN7-304-0616641|  26.68   8.878  29.824  27.525 1477.0026 20:22:22.21M
2018-04-20T20:21:55.852Z|I-OCEAN7-304-0616641|  26.67   8.878  29.825  27.525 1477.0039 20:22:27.27M