2018-04-20T20:19:03.640Z|I-OCEAN7-304-0616641|  26.66   8.880  29.791  27.489 1476.9678 20:19:35.06M
2018-04-20T20:19:08.705Z|I-OCEAN7-304-0616641|  26.67   8.881  29.865  27.564 1477.0608 20:19:40.12M
2018-04-20T20:19:13.770Z|I-OCEAN7-304-0616641|  26.66   8.881  29.874  27.573 1477.0743 20:19:45.18M
2018-04-20T20:19:18.838Z|I-OCEAN7-304-0616641|  26.66   8.882  29.891  27.590 1477.0959 20:19:50.25M
2018-04-20T20:19:23.900Z|I-OCEAN7-304-0616641|  26.62   8.878  29.811  27.512 1476.9841 20:19:55.31M
2018-04-20T20:19:28.964Z|I-OCEAN7-304-0616641|  26.62   8.877  29.750  27.450 1476.9075 20:20:00.38M
2018-04-20T20:19:34.031Z|I-OCEAN7-304-0616641|  26.63   8.877  29.750  27.450 1476.9061 20:20:05.44M
2018-04-20T20:19:39.093Z|I-OCEAN7-304-0616641|  26.63   8.877  29.785  27.486 1476.9496 20:20:10.50M
2018-04-20T20:19:44.159Z|I-OCEAN7-304-0616641|  26.63   8.876  29.786  27.487 1476.9485 20:20:15.56M
2018-04-20T20:19:49.226Z|I-OCEAN7-304-0616641|  26.63   8.876  29.786  27.488 1476.9480 20:20:20.63M
2018-04-20T20:19:54.291Z|I-OCEAN7-304-0616641|  26.64   8.875  29.821  27.524 1476.9901 20:20:25.70M
2018-04-20T20:19:59.355Z|I-OCEAN7-304-0616641|  26.64   8.875  29.788  27.490 1476.9482 20:20:30.76M