2018-04-20T20:17:02.082Z|I-OCEAN7-304-0616641|  26.63   8.879  29.795  27.494 1476.9689 20:17:33.48M
2018-04-20T20:17:07.141Z|I-OCEAN7-304-0616641|  26.62   8.879  29.757  27.455 1476.9220 20:17:38.55M
2018-04-20T20:17:12.212Z|I-OCEAN7-304-0616641|  26.62   8.880  29.758  27.456 1476.9236 20:17:43.60M
2018-04-20T20:17:17.275Z|I-OCEAN7-304-0616641|  26.62   8.880  29.708  27.405 1476.8629 20:17:48.67M
2018-04-20T20:17:22.340Z|I-OCEAN7-304-0616641|  26.62   8.880  29.730  27.427 1476.8901 20:17:53.74M
2018-04-20T20:17:27.407Z|I-OCEAN7-304-0616641|  26.63   8.880  29.721  27.418 1476.8798 20:17:58.80M
2018-04-20T20:17:32.473Z|I-OCEAN7-304-0616641|  26.68   8.881  29.692  27.389 1476.8461 20:18:03.87M
2018-04-20T20:17:37.532Z|I-OCEAN7-304-0616641|  26.64   8.881  29.715  27.412 1476.8752 20:18:08.93M
2018-04-20T20:17:42.600Z|I-OCEAN7-304-0616641|  26.63   8.881  29.705  27.401 1476.8628 20:18:14.01M
2018-04-20T20:17:47.664Z|I-OCEAN7-304-0616641|  26.66   8.881  29.703  27.399 1476.8617 20:18:19.08M
2018-04-20T20:17:52.730Z|I-OCEAN7-304-0616641|  26.66   8.882  29.702  27.398 1476.8608 20:18:24.14M
2018-04-20T20:17:57.794Z|I-OCEAN7-304-0616641|  26.66   8.881  29.664  27.359 1476.8130 20:18:29.20M