2018-04-20T20:06:00.646Z|I-OCEAN7-304-0616641|  26.65   8.876  29.695  27.395 1476.8370 20:06:32.03M
2018-04-20T20:06:05.712Z|I-OCEAN7-304-0616641|  26.65   8.877  29.694  27.394 1476.8363 20:06:37.09M
2018-04-20T20:06:10.775Z|I-OCEAN7-304-0616641|  26.65   8.877  29.663  27.361 1476.7975 20:06:42.15M
2018-04-20T20:06:15.581Z|I-OCEAN7-304-0616641|  26.64   8.877  29.663  27.362 1476.7979 20:06:47.22M
2018-04-20T20:06:20.646Z|I-OCEAN7-304-0616641|  26.64   8.877  29.663  27.362 1476.7988 20:06:52.03M
2018-04-20T20:06:25.713Z|I-OCEAN7-304-0616641|  26.64   8.877  29.764  27.464 1476.9253 20:06:57.09M
2018-04-20T20:06:30.776Z|I-OCEAN7-304-0616641|  26.65   8.881  29.740  27.437 1476.9050 20:07:02.16M
2018-04-20T20:06:35.841Z|I-OCEAN7-304-0616641|  26.65   8.881  29.675  27.371 1476.8252 20:07:07.22M
2018-04-20T20:06:40.907Z|I-OCEAN7-304-0616641|  26.64   8.882  29.664  27.359 1476.8131 20:07:12.28M
2018-04-20T20:06:45.973Z|I-OCEAN7-304-0616641|  26.62   8.882  29.663  27.357 1476.8110 20:07:17.34M
2018-04-20T20:06:51.037Z|I-OCEAN7-304-0616641|  26.62   8.882  29.676  27.371 1476.8275 20:07:22.41M
2018-04-20T20:06:56.101Z|I-OCEAN7-304-0616641|  26.60   8.882  29.737  27.433 1476.9049 20:07:27.47M