2018-04-20T20:04:04.412Z|I-OCEAN7-304-0616641|  26.57   8.879  29.640  27.337 1476.7743 20:04:35.77M
2018-04-20T20:04:09.217Z|I-OCEAN7-304-0616641|  26.58   8.879  29.670  27.367 1476.8132 20:04:40.83M
2018-04-20T20:04:14.281Z|I-OCEAN7-304-0616641|  26.62   8.880  29.670  27.367 1476.8142 20:04:45.64M
2018-04-20T20:04:19.345Z|I-OCEAN7-304-0616641|  26.62   8.880  29.641  27.337 1476.7793 20:04:50.71M
2018-04-20T20:04:24.409Z|I-OCEAN7-304-0616641|  26.63   8.880  29.642  27.338 1476.7800 20:04:55.77M
2018-04-20T20:04:29.477Z|I-OCEAN7-304-0616641|  26.63   8.880  29.641  27.337 1476.7799 20:05:00.83M
2018-04-20T20:04:34.539Z|I-OCEAN7-304-0616641|  26.63   8.880  29.606  27.301 1476.7360 20:05:05.90M
2018-04-20T20:04:39.608Z|I-OCEAN7-304-0616641|  26.63   8.880  29.579  27.274 1476.7018 20:05:10.96M
2018-04-20T20:04:44.672Z|I-OCEAN7-304-0616641|  26.62   8.880  29.601  27.296 1476.7297 20:05:16.05M
2018-04-20T20:04:49.736Z|I-OCEAN7-304-0616641|  26.68   8.880  29.573  27.268 1476.6963 20:05:21.11M
2018-04-20T20:04:54.798Z|I-OCEAN7-304-0616641|  26.67   8.880  29.573  27.268 1476.6962 20:05:26.17M
2018-04-20T20:04:59.867Z|I-OCEAN7-304-0616641|  26.67   8.880  29.564  27.259 1476.6844 20:05:31.23M