2018-04-20T19:57:04.277Z|I-OCEAN7-304-0616641|  26.66   8.877  30.074  27.781 1477.3112 19:57:35.87M
2018-04-20T19:57:09.342Z|I-OCEAN7-304-0616641|  26.66   8.877  29.986  27.691 1477.2006 19:57:40.68M
2018-04-20T19:57:14.407Z|I-OCEAN7-304-0616641|  26.63   8.877  29.924  27.627 1477.1223 19:57:45.74M
2018-04-20T19:57:19.471Z|I-OCEAN7-304-0616641|  26.62   8.877  29.813  27.514 1476.9839 19:57:50.81M
2018-04-20T19:57:24.533Z|I-OCEAN7-304-0616641|  26.62   8.877  29.743  27.443 1476.8976 19:57:55.87M
2018-04-20T19:57:29.602Z|I-OCEAN7-304-0616641|  26.62   8.877  29.742  27.442 1476.8976 19:58:00.93M
2018-04-20T19:57:34.666Z|I-OCEAN7-304-0616641|  26.64   8.877  29.732  27.431 1476.8850 19:58:06.02M
2018-04-20T19:57:39.731Z|I-OCEAN7-304-0616641|  26.63   8.877  29.748  27.448 1476.9054 19:58:11.08M
2018-04-20T19:57:44.795Z|I-OCEAN7-304-0616641|  26.63   8.878  29.772  27.472 1476.9359 19:58:16.15M
2018-04-20T19:57:49.861Z|I-OCEAN7-304-0616641|  26.63   8.878  29.773  27.472 1476.9379 19:58:21.21M
2018-04-20T19:57:54.926Z|I-OCEAN7-304-0616641|  26.63   8.879  29.786  27.485 1476.9563 19:58:26.28M
2018-04-20T19:57:59.990Z|I-OCEAN7-304-0616641|  26.66   8.879  29.788  27.487 1476.9595 19:58:31.34M