2018-04-20T19:44:00.502Z|I-OCEAN7-304-0616641|  26.54   8.877  30.175  27.884 1477.4352 19:44:31.80M
2018-04-20T19:44:05.613Z|I-OCEAN7-304-0616641|  26.54   8.877  30.094  27.801 1477.3351 19:44:36.86M
2018-04-20T19:44:10.633Z|I-OCEAN7-304-0616641|  26.56   8.877  30.141  27.849 1477.3944 19:44:41.97M
2018-04-20T19:44:15.695Z|I-OCEAN7-304-0616641|  26.56   8.877  30.142  27.849 1477.3950 19:44:47.01M
2018-04-20T19:44:20.761Z|I-OCEAN7-304-0616641|  26.56   8.876  30.142  27.850 1477.3912 19:44:52.07M
2018-04-20T19:44:25.827Z|I-OCEAN7-304-0616641|  26.56   8.876  30.137  27.845 1477.3859 19:44:57.14M
2018-04-20T19:44:30.891Z|I-OCEAN7-304-0616641|  26.56   8.877  30.178  27.886 1477.4387 19:45:02.20M
2018-04-20T19:44:35.955Z|I-OCEAN7-304-0616641|  26.56   8.877  30.178  27.886 1477.4406 19:45:07.27M
2018-04-20T19:44:41.021Z|I-OCEAN7-304-0616641|  26.52   8.877  30.179  27.887 1477.4421 19:45:12.33M
2018-04-20T19:44:46.086Z|I-OCEAN7-304-0616641|  26.52   8.878  30.179  27.887 1477.4431 19:45:17.39M
2018-04-20T19:44:51.153Z|I-OCEAN7-304-0616641|  26.52   8.878  30.192  27.900 1477.4590 19:45:22.46M
2018-04-20T19:44:56.218Z|I-OCEAN7-304-0616641|  26.52   8.877  30.194  27.902 1477.4602 19:45:27.52M