2018-04-20T19:42:04.007Z|I-OCEAN7-304-0616641|  26.52   8.878  30.106  27.811 1477.3528 19:42:35.31M
2018-04-20T19:42:09.074Z|I-OCEAN7-304-0616641|  26.52   8.878  30.077  27.782 1477.3165 19:42:40.37M
2018-04-20T19:42:14.138Z|I-OCEAN7-304-0616641|  26.54   8.878  30.002  27.706 1477.2224 19:42:45.44M
2018-04-20T19:42:19.202Z|I-OCEAN7-304-0616641|  26.56   8.878  29.994  27.698 1477.2140 19:42:50.50M
2018-04-20T19:42:24.268Z|I-OCEAN7-304-0616641|  26.57   8.878  30.042  27.747 1477.2738 19:42:55.56M
2018-04-20T19:42:29.332Z|I-OCEAN7-304-0616641|  26.50   8.878  30.117  27.823 1477.3665 19:43:00.63M
2018-04-20T19:42:34.399Z|I-OCEAN7-304-0616641|  26.50   8.878  30.063  27.768 1477.2983 19:43:05.69M
2018-04-20T19:42:39.463Z|I-OCEAN7-304-0616641|  26.52   8.878  30.072  27.778 1477.3096 19:43:10.76M
2018-04-20T19:42:44.528Z|I-OCEAN7-304-0616641|  26.46   8.877  30.073  27.779 1477.3082 19:43:15.82M
2018-04-20T19:42:49.591Z|I-OCEAN7-304-0616641|  26.54   8.877  30.109  27.816 1477.3547 19:43:20.88M
2018-04-20T19:42:54.656Z|I-OCEAN7-304-0616641|  26.49   8.877  30.110  27.817 1477.3539 19:43:25.95M
2018-04-20T19:42:59.722Z|I-OCEAN7-304-0616641|  26.49   8.876  30.111  27.819 1477.3542 19:43:31.03M