2018-04-20T19:38:01.147Z|I-OCEAN7-304-0616641|  26.50   8.876  29.598  27.297 1476.7115 19:38:32.43M
2018-04-20T19:38:06.215Z|I-OCEAN7-304-0616641|  26.50   8.876  29.599  27.298 1476.7135 19:38:37.50M
2018-04-20T19:38:11.019Z|I-OCEAN7-304-0616641|  26.53   8.876  29.601  27.299 1476.7168 19:38:42.56M
2018-04-20T19:38:16.082Z|I-OCEAN7-304-0616641|  26.52   8.876  29.681  27.381 1476.8175 19:38:47.37M
2018-04-20T19:38:21.149Z|I-OCEAN7-304-0616641|  26.51   8.877  29.657  27.355 1476.7874 19:38:52.43M
2018-04-20T19:38:26.212Z|I-OCEAN7-304-0616641|  26.49   8.877  29.679  27.378 1476.8163 19:38:57.50M
2018-04-20T19:38:31.278Z|I-OCEAN7-304-0616641|  26.49   8.877  29.669  27.367 1476.8037 19:39:02.56M
2018-04-20T19:38:36.343Z|I-OCEAN7-304-0616641|  26.50   8.877  29.724  27.423 1476.8723 19:39:07.63M
2018-04-20T19:38:41.407Z|I-OCEAN7-304-0616641|  26.50   8.877  29.767  27.468 1476.9268 19:39:12.69M
2018-04-20T19:38:46.498Z|I-OCEAN7-304-0616641|  26.51   8.877  29.761  27.461 1476.9194 19:39:17.75M
2018-04-20T19:38:51.539Z|I-OCEAN7-304-0616641|  26.51   8.877  29.682  27.381 1476.8214 19:39:22.82M
2018-04-20T19:38:56.604Z|I-OCEAN7-304-0616641|  26.50   8.877  29.612  27.309 1476.7332 19:39:27.88M