2018-04-20T19:36:04.655Z|I-OCEAN7-304-0616641|  26.48   8.877  29.637  27.335 1476.7653 19:36:35.92M
2018-04-20T19:36:09.720Z|I-OCEAN7-304-0616641|  26.51   8.878  29.675  27.373 1476.8132 19:36:41.01M
2018-04-20T19:36:14.783Z|I-OCEAN7-304-0616641|  26.53   8.878  29.803  27.504 1476.9742 19:36:46.07M
2018-04-20T19:36:19.850Z|I-OCEAN7-304-0616641|  26.53   8.878  29.756  27.455 1476.9155 19:36:51.13M
2018-04-20T19:36:24.931Z|I-OCEAN7-304-0616641|  26.61   8.878  29.727  27.425 1476.8801 19:36:56.20M
2018-04-20T19:36:29.978Z|I-OCEAN7-304-0616641|  26.49   8.878  29.692  27.390 1476.8350 19:37:01.26M
2018-04-20T19:36:35.042Z|I-OCEAN7-304-0616641|  26.48   8.878  29.722  27.420 1476.8717 19:37:06.33M
2018-04-20T19:36:40.107Z|I-OCEAN7-304-0616641|  26.48   8.878  29.694  27.393 1476.8379 19:37:11.39M
2018-04-20T19:36:45.173Z|I-OCEAN7-304-0616641|  26.49   8.878  29.694  27.393 1476.8370 19:37:16.45M
2018-04-20T19:36:50.239Z|I-OCEAN7-304-0616641|  26.49   8.878  29.700  27.398 1476.8439 19:37:21.52M
2018-04-20T19:36:55.304Z|I-OCEAN7-304-0616641|  26.51   8.877  29.654  27.352 1476.7865 19:37:26.58M