2018-04-20T19:31:01.015Z|I-OCEAN7-304-0616641|  26.45   8.876  30.710  28.430 1478.1028 19:31:32.28M
2018-04-20T19:31:06.079Z|I-OCEAN7-304-0616641|  26.44   8.877  30.748  28.469 1478.1504 19:31:37.35M
2018-04-20T19:31:11.147Z|I-OCEAN7-304-0616641|  26.43   8.877  30.748  28.468 1478.1504 19:31:42.41M
2018-04-20T19:31:16.209Z|I-OCEAN7-304-0616641|  26.46   8.877  30.843  28.566 1478.2701 19:31:47.48M
2018-04-20T19:31:21.276Z|I-OCEAN7-304-0616641|  26.46   8.877  30.842  28.565 1478.2704 19:31:52.54M
2018-04-20T19:31:26.338Z|I-OCEAN7-304-0616641|  26.51   8.877  30.863  28.586 1478.2975 19:31:57.60M
2018-04-20T19:31:31.406Z|I-OCEAN7-304-0616641|  26.53   8.878  30.654  28.372 1478.0364 19:32:02.66M
2018-04-20T19:31:36.470Z|I-OCEAN7-304-0616641|  26.53   8.878  30.234  27.943 1477.5116 19:32:07.73M
2018-04-20T19:31:41.533Z|I-OCEAN7-304-0616641|  26.52   8.878  29.970  27.674 1477.1809 19:32:12.79M
2018-04-20T19:31:46.340Z|I-OCEAN7-304-0616641|  26.52   8.878  30.314  28.024 1477.6111 19:32:17.85M
2018-04-20T19:31:51.413Z|I-OCEAN7-304-0616641|  26.51   8.878  30.566  28.282 1477.9271 19:32:22.67M
2018-04-20T19:31:56.469Z|I-OCEAN7-304-0616641|  26.54   8.878  30.701  28.419 1478.0964 19:32:27.73M