2018-04-20T19:20:03.347Z|I-OCEAN7-304-0616641|  26.32   8.877  30.030  27.736 1477.2527 19:20:34.57M
2018-04-20T19:20:08.414Z|I-OCEAN7-304-0616641|  26.33   8.877  30.022  27.726 1477.2422 19:20:39.64M
2018-04-20T19:20:13.475Z|I-OCEAN7-304-0616641|  26.33   8.877  29.985  27.689 1477.1963 19:20:44.70M
2018-04-20T19:20:18.547Z|I-OCEAN7-304-0616641|  26.33   8.877  29.984  27.688 1477.1954 19:20:49.76M
2018-04-20T19:20:23.610Z|I-OCEAN7-304-0616641|  26.39   8.873  29.929  27.635 1477.1165 19:20:54.83M
2018-04-20T19:20:28.672Z|I-OCEAN7-304-0616641|  26.38   8.873  29.950  27.657 1477.1407 19:20:59.89M
2018-04-20T19:20:33.738Z|I-OCEAN7-304-0616641|  26.38   8.873  29.949  27.656 1477.1393 19:21:04.96M
2018-04-20T19:20:38.804Z|I-OCEAN7-304-0616641|  26.38   8.872  29.952  27.659 1477.1417 19:21:10.04M
2018-04-20T19:20:43.870Z|I-OCEAN7-304-0616641|  26.38   8.872  29.944  27.652 1477.1323 19:21:15.11M
2018-04-20T19:20:48.935Z|I-OCEAN7-304-0616641|  26.38   8.872  29.945  27.652 1477.1324 19:21:20.17M
2018-04-20T19:20:53.999Z|I-OCEAN7-304-0616641|  26.34   8.873  30.028  27.737 1477.2372 19:21:25.23M
2018-04-20T19:20:59.063Z|I-OCEAN7-304-0616641|  26.35   8.873  30.070  27.780 1477.2903 19:21:30.30M