2018-04-20T19:05:03.605Z|I-OCEAN7-304-0616641|  26.21   8.875  29.467  27.164 1476.5430 19:05:34.78M
2018-04-20T19:05:08.409Z|I-OCEAN7-304-0616641|  26.22   8.875  29.398  27.093 1476.4567 19:05:39.84M
2018-04-20T19:05:13.475Z|I-OCEAN7-304-0616641|  26.22   8.875  29.480  27.177 1476.5593 19:05:44.65M
2018-04-20T19:05:18.539Z|I-OCEAN7-304-0616641|  26.19   8.875  29.724  27.425 1476.8618 19:05:49.71M
2018-04-20T19:05:23.603Z|I-OCEAN7-304-0616641|  26.23   8.875  29.888  27.593 1477.0675 19:05:54.78M
2018-04-20T19:05:28.669Z|I-OCEAN7-304-0616641|  26.23   8.875  30.013  27.720 1477.2228 19:05:59.84M
2018-04-20T19:05:33.733Z|I-OCEAN7-304-0616641|  26.23   8.874  29.980  27.687 1477.1805 19:06:04.91M
2018-04-20T19:05:38.799Z|I-OCEAN7-304-0616641|  26.22   8.874  30.077  27.786 1477.3002 19:06:09.97M
2018-04-20T19:05:43.862Z|I-OCEAN7-304-0616641|  26.21   8.873  30.122  27.832 1477.3542 19:06:15.05M
2018-04-20T19:05:48.931Z|I-OCEAN7-304-0616641|  26.21   8.873  30.122  27.832 1477.3530 19:06:20.12M
2018-04-20T19:05:53.993Z|I-OCEAN7-304-0616641|  26.27   8.873  30.059  27.768 1477.2749 19:06:25.18M
2018-04-20T19:05:59.058Z|I-OCEAN7-304-0616641|  26.27   8.876  30.065  27.772 1477.2899 19:06:30.24M