2018-04-20T19:03:02.042Z|I-OCEAN7-304-0616641|  26.23   8.870  30.740  28.466 1478.1177 19:03:33.22M
2018-04-20T19:03:07.112Z|I-OCEAN7-304-0616641|  26.23   8.870  30.734  28.460 1478.1113 19:03:38.28M
2018-04-20T19:03:12.173Z|I-OCEAN7-304-0616641|  26.20   8.870  30.765  28.492 1478.1511 19:03:43.35M
2018-04-20T19:03:17.239Z|I-OCEAN7-304-0616641|  26.20   8.870  30.847  28.575 1478.2537 19:03:48.41M
2018-04-20T19:03:22.305Z|I-OCEAN7-304-0616641|  26.20   8.871  30.875  28.603 1478.2903 19:03:53.48M
2018-04-20T19:03:27.370Z|I-OCEAN7-304-0616641|  26.25   8.870  30.867  28.597 1478.2784 19:03:58.54M
2018-04-20T19:03:32.435Z|I-OCEAN7-304-0616641|  26.21   8.870  30.778  28.505 1478.1665 19:04:03.61M
2018-04-20T19:03:37.498Z|I-OCEAN7-304-0616641|  26.22   8.870  30.860  28.589 1478.2694 19:04:08.67M
2018-04-20T19:03:42.564Z|I-OCEAN7-304-0616641|  26.22   8.870  30.860  28.588 1478.2701 19:04:13.73M
2018-04-20T19:03:47.628Z|I-OCEAN7-304-0616641|  26.22   8.871  30.772  28.498 1478.1606 19:04:18.80M
2018-04-20T19:03:52.692Z|I-OCEAN7-304-0616641|  26.22   8.871  30.746  28.471 1478.1295 19:04:23.86M
2018-04-20T19:03:57.759Z|I-OCEAN7-304-0616641|  26.22   8.872  30.746  28.472 1478.1310 19:04:28.92M