2018-04-20T19:01:01.006Z|I-OCEAN7-304-0616641|  26.20   8.876  30.862  28.586 1478.2881 19:01:32.18M
2018-04-20T19:01:06.071Z|I-OCEAN7-304-0616641|  26.14   8.876  30.802  28.526 1478.2115 19:01:37.24M
2018-04-20T19:01:11.137Z|I-OCEAN7-304-0616641|  26.14   8.875  30.724  28.446 1478.1121 19:01:42.31M
2018-04-20T19:01:16.202Z|I-OCEAN7-304-0616641|  26.21   8.875  30.725  28.447 1478.1127 19:01:47.37M
2018-04-20T19:01:21.264Z|I-OCEAN7-304-0616641|  26.20   8.874  30.821  28.546 1478.2325 19:01:52.43M
2018-04-20T19:01:26.330Z|I-OCEAN7-304-0616641|  26.20   8.874  30.772  28.495 1478.1698 19:01:57.50M
2018-04-20T19:01:31.394Z|I-OCEAN7-304-0616641|  26.16   8.874  30.771  28.495 1478.1677 19:02:02.56M
2018-04-20T19:01:36.458Z|I-OCEAN7-304-0616641|  26.16   8.873  30.777  28.501 1478.1735 19:02:07.62M
2018-04-20T19:01:41.523Z|I-OCEAN7-304-0616641|  26.16   8.873  30.778  28.502 1478.1735 19:02:12.69M
2018-04-20T19:01:46.590Z|I-OCEAN7-304-0616641|  26.16   8.873  30.779  28.504 1478.1744 19:02:17.75M
2018-04-20T19:01:51.656Z|I-OCEAN7-304-0616641|  26.16   8.873  30.780  28.505 1478.1752 19:02:22.82M
2018-04-20T19:01:56.719Z|I-OCEAN7-304-0616641|  26.21   8.873  30.794  28.520 1478.1937 19:02:27.88M