2018-04-20T18:54:01.133Z|I-OCEAN7-304-0616641|  26.09   8.874  31.052  28.783 1478.5210 18:54:32.28M
2018-04-20T18:54:06.202Z|I-OCEAN7-304-0616641|  26.10   8.875  31.051  28.781 1478.5205 18:54:37.34M
2018-04-20T18:54:11.263Z|I-OCEAN7-304-0616641|  26.09   8.874  31.032  28.762 1478.4933 18:54:42.41M
2018-04-20T18:54:16.329Z|I-OCEAN7-304-0616641|  26.09   8.874  31.037  28.768 1478.4998 18:54:47.47M
2018-04-20T18:54:21.392Z|I-OCEAN7-304-0616641|  26.09   8.874  31.014  28.744 1478.4705 18:54:52.53M
2018-04-20T18:54:26.458Z|I-OCEAN7-304-0616641|  26.09   8.874  31.008  28.738 1478.4634 18:54:57.60M
2018-04-20T18:54:31.522Z|I-OCEAN7-304-0616641|  26.09   8.873  31.029  28.759 1478.4880 18:55:02.66M
2018-04-20T18:54:36.589Z|I-OCEAN7-304-0616641|  26.10   8.873  31.038  28.769 1478.4985 18:55:07.73M
2018-04-20T18:54:41.655Z|I-OCEAN7-304-0616641|  26.10   8.872  31.016  28.747 1478.4698 18:55:12.79M
2018-04-20T18:54:46.721Z|I-OCEAN7-304-0616641|  26.10   8.872  30.992  28.722 1478.4388 18:55:17.86M
2018-04-20T18:54:51.784Z|I-OCEAN7-304-0616641|  26.13   8.872  31.050  28.782 1478.5121 18:55:22.92M
2018-04-20T18:54:56.848Z|I-OCEAN7-304-0616641|  26.13   8.872  30.966  28.696 1478.4078 18:55:28.00M