2018-04-20T18:50:03.602Z|I-OCEAN7-304-0616641|  26.04   8.873  30.851  28.578 1478.2625 18:50:34.72M
2018-04-20T18:50:08.715Z|I-OCEAN7-304-0616641|  26.04   8.873  30.906  28.634 1478.3324 18:50:39.79M
2018-04-20T18:50:13.734Z|I-OCEAN7-304-0616641|  26.04   8.873  31.036  28.767 1478.4962 18:50:44.90M
2018-04-20T18:50:18.797Z|I-OCEAN7-304-0616641|  26.08   8.873  31.044  28.775 1478.5067 18:50:49.92M
2018-04-20T18:50:23.861Z|I-OCEAN7-304-0616641|  26.06   8.873  31.061  28.792 1478.5278 18:50:55.00M
2018-04-20T18:50:28.926Z|I-OCEAN7-304-0616641|  26.01   8.873  31.062  28.793 1478.5282 18:51:00.06M
2018-04-20T18:50:33.995Z|I-OCEAN7-304-0616641|  26.01   8.873  31.357  29.096 1478.8982 18:51:05.13M
2018-04-20T18:50:39.055Z|I-OCEAN7-304-0616641|  26.07   8.873  31.858  29.610 1479.5302 18:51:10.19M
2018-04-20T18:50:44.121Z|I-OCEAN7-304-0616641|  26.07   8.873  32.190  29.953 1479.9506 18:51:15.25M
2018-04-20T18:50:49.185Z|I-OCEAN7-304-0616641|  26.07   8.873  32.363  30.131 1480.1698 18:51:20.32M
2018-04-20T18:50:54.252Z|I-OCEAN7-304-0616641|  26.07   8.873  32.465  30.235 1480.2977 18:51:25.38M
2018-04-20T18:50:59.315Z|I-OCEAN7-304-0616641|  26.09   8.874  32.512  30.283 1480.3584 18:51:30.45M