2018-04-20T18:48:02.041Z|I-OCEAN7-304-0616641|  26.00   8.869  30.576  28.299 1477.9078 18:48:33.17M
2018-04-20T18:48:07.107Z|I-OCEAN7-304-0616641|  26.02   8.869  30.586  28.309 1477.9205 18:48:38.23M
2018-04-20T18:48:12.175Z|I-OCEAN7-304-0616641|  26.02   8.870  30.605  28.328 1477.9447 18:48:43.30M
2018-04-20T18:48:17.238Z|I-OCEAN7-304-0616641|  26.09   8.870  30.669  28.393 1478.0270 18:48:48.36M
2018-04-20T18:48:22.299Z|I-OCEAN7-304-0616641|  26.03   8.870  30.663  28.387 1478.0203 18:48:53.43M
2018-04-20T18:48:27.365Z|I-OCEAN7-304-0616641|  26.03   8.871  30.662  28.385 1478.0203 18:48:58.49M
2018-04-20T18:48:32.434Z|I-OCEAN7-304-0616641|  26.03   8.873  30.659  28.381 1478.0219 18:49:03.55M
2018-04-20T18:48:37.498Z|I-OCEAN7-304-0616641|  26.01   8.873  30.624  28.345 1477.9768 18:49:08.62M
2018-04-20T18:48:42.560Z|I-OCEAN7-304-0616641|  26.04   8.872  30.688  28.412 1478.0574 18:49:13.68M
2018-04-20T18:48:47.627Z|I-OCEAN7-304-0616641|  26.02   8.872  30.688  28.412 1478.0553 18:49:18.74M
2018-04-20T18:48:52.694Z|I-OCEAN7-304-0616641|  26.07   8.871  30.733  28.458 1478.1122 18:49:23.81M
2018-04-20T18:48:57.759Z|I-OCEAN7-304-0616641|  26.09   8.871  30.664  28.387 1478.0249 18:49:28.87M