2018-04-20T18:46:00.486Z|I-OCEAN7-304-0616641|  26.05   8.870  30.873  28.602 1478.2828 18:46:31.85M
2018-04-20T18:46:05.548Z|I-OCEAN7-304-0616641|  26.05   8.871  30.731  28.457 1478.1067 18:46:36.66M
2018-04-20T18:46:10.613Z|I-OCEAN7-304-0616641|  26.04   8.871  30.667  28.391 1478.0284 18:46:41.72M
2018-04-20T18:46:15.678Z|I-OCEAN7-304-0616641|  26.05   8.871  30.667  28.391 1478.0267 18:46:46.79M
2018-04-20T18:46:20.743Z|I-OCEAN7-304-0616641|  26.05   8.871  30.625  28.348 1477.9733 18:46:51.85M
2018-04-20T18:46:25.808Z|I-OCEAN7-304-0616641|  26.05   8.870  30.634  28.358 1477.9847 18:46:56.91M
2018-04-20T18:46:30.872Z|I-OCEAN7-304-0616641|  26.05   8.870  30.668  28.393 1478.0273 18:47:02.00M
2018-04-20T18:46:35.936Z|I-OCEAN7-304-0616641|  26.04   8.870  30.677  28.401 1478.0372 18:47:07.06M
2018-04-20T18:46:41.003Z|I-OCEAN7-304-0616641|  26.03   8.870  30.677  28.402 1478.0378 18:47:12.12M
2018-04-20T18:46:46.068Z|I-OCEAN7-304-0616641|  26.03   8.870  30.689  28.414 1478.0525 18:47:17.19M
2018-04-20T18:46:51.133Z|I-OCEAN7-304-0616641|  26.03   8.870  30.723  28.449 1478.0945 18:47:22.25M
2018-04-20T18:46:56.197Z|I-OCEAN7-304-0616641|  26.03   8.870  30.702  28.428 1478.0685 18:47:27.32M