2018-04-20T18:39:01.393Z|I-OCEAN7-304-0616641|  25.92   8.868  30.677  28.404 1478.0310 18:39:32.48M
2018-04-20T18:39:06.459Z|I-OCEAN7-304-0616641|  25.93   8.869  30.677  28.403 1478.0309 18:39:37.55M
2018-04-20T18:39:11.546Z|I-OCEAN7-304-0616641|  25.93   8.869  30.644  28.369 1477.9906 18:39:42.61M
2018-04-20T18:39:16.587Z|I-OCEAN7-304-0616641|  25.95   8.869  30.709  28.436 1478.0734 18:39:47.67M
2018-04-20T18:39:21.651Z|I-OCEAN7-304-0616641|  25.95   8.869  30.659  28.384 1478.0118 18:39:52.74M
2018-04-20T18:39:26.715Z|I-OCEAN7-304-0616641|  25.95   8.870  30.649  28.374 1478.0001 18:39:57.80M
2018-04-20T18:39:31.782Z|I-OCEAN7-304-0616641|  25.95   8.870  30.649  28.373 1477.9999 18:40:02.86M
2018-04-20T18:39:36.847Z|I-OCEAN7-304-0616641|  25.95   8.867  30.651  28.377 1477.9954 18:40:07.93M
2018-04-20T18:39:41.910Z|I-OCEAN7-304-0616641|  25.95   8.866  30.652  28.379 1477.9927 18:40:13.01M
2018-04-20T18:39:46.976Z|I-OCEAN7-304-0616641|  25.95   8.866  30.690  28.418 1478.0411 18:40:18.08M
2018-04-20T18:39:51.782Z|I-OCEAN7-304-0616641|  25.96   8.867  30.690  28.418 1478.0435 18:40:23.14M
2018-04-20T18:39:56.845Z|I-OCEAN7-304-0616641|  25.96   8.868  30.720  28.448 1478.0828 18:40:27.93M