2018-04-20T18:35:03.858Z|I-OCEAN7-304-0616641|  25.86   8.871  30.517  28.237 1477.8368 18:35:34.93M
2018-04-20T18:35:08.924Z|I-OCEAN7-304-0616641|  25.85   8.871  30.583  28.305 1477.9185 18:35:40.01M
2018-04-20T18:35:13.990Z|I-OCEAN7-304-0616641|  25.85   8.871  30.572  28.294 1477.9050 18:35:45.08M
2018-04-20T18:35:19.056Z|I-OCEAN7-304-0616641|  25.85   8.871  30.538  28.259 1477.8617 18:35:50.14M
2018-04-20T18:35:24.121Z|I-OCEAN7-304-0616641|  25.91   8.870  30.598  28.321 1477.9370 18:35:55.20M
2018-04-20T18:35:29.183Z|I-OCEAN7-304-0616641|  25.90   8.870  30.695  28.421 1478.0585 18:36:00.27M
2018-04-20T18:35:34.251Z|I-OCEAN7-304-0616641|  25.90   8.870  30.696  28.421 1478.0583 18:36:05.33M
2018-04-20T18:35:39.312Z|I-OCEAN7-304-0616641|  25.93   8.870  30.670  28.394 1478.0255 18:36:10.40M
2018-04-20T18:35:44.377Z|I-OCEAN7-304-0616641|  25.94   8.869  30.663  28.388 1478.0153 18:36:15.46M
2018-04-20T18:35:49.443Z|I-OCEAN7-304-0616641|  25.94   8.869  30.575  28.298 1477.9048 18:36:20.52M
2018-04-20T18:35:54.510Z|I-OCEAN7-304-0616641|  25.94   8.869  30.583  28.306 1477.9154 18:36:25.59M
2018-04-20T18:35:59.575Z|I-OCEAN7-304-0616641|  25.89   8.870  30.596  28.319 1477.9324 18:36:30.65M