2018-04-20T18:33:02.303Z|I-OCEAN7-304-0616641|  25.84   8.872  30.606  28.327 1477.9504 18:33:33.38M
2018-04-20T18:33:07.367Z|I-OCEAN7-304-0616641|  25.80   8.872  30.553  28.273 1477.8824 18:33:38.44M
2018-04-20T18:33:12.523Z|I-OCEAN7-304-0616641|  25.85   8.872  30.597  28.318 1477.9390 18:33:43.50M
2018-04-20T18:33:17.498Z|I-OCEAN7-304-0616641|  25.85   8.872  30.596  28.318 1477.9386 18:33:48.66M
2018-04-20T18:33:22.561Z|I-OCEAN7-304-0616641|  25.90   8.872  30.587  28.308 1477.9272 18:33:53.63M
2018-04-20T18:33:27.626Z|I-OCEAN7-304-0616641|  25.90   8.872  30.614  28.336 1477.9609 18:33:58.69M
2018-04-20T18:33:32.690Z|I-OCEAN7-304-0616641|  25.90   8.872  30.613  28.335 1477.9592 18:34:03.76M
2018-04-20T18:33:37.757Z|I-OCEAN7-304-0616641|  25.90   8.871  30.616  28.339 1477.9604 18:34:08.82M
2018-04-20T18:33:42.820Z|I-OCEAN7-304-0616641|  25.90   8.871  30.588  28.311 1477.9255 18:34:13.89M
2018-04-20T18:33:47.886Z|I-OCEAN7-304-0616641|  25.90   8.870  30.596  28.318 1477.9340 18:34:18.95M
2018-04-20T18:33:52.950Z|I-OCEAN7-304-0616641|  25.89   8.871  30.634  28.358 1477.9828 18:34:24.03M
2018-04-20T18:33:58.016Z|I-OCEAN7-304-0616641|  25.89   8.869  30.655  28.380 1478.0043 18:34:29.10M