2018-04-20T18:30:00.219Z|I-OCEAN7-304-0616641|  25.85   8.872  30.615  28.337 1477.9630 18:30:31.29M
2018-04-20T18:30:05.288Z|I-OCEAN7-304-0616641|  25.85   8.872  30.616  28.338 1477.9639 18:30:36.35M
2018-04-20T18:30:10.353Z|I-OCEAN7-304-0616641|  25.79   8.872  30.633  28.355 1477.9836 18:30:41.42M
2018-04-20T18:30:15.418Z|I-OCEAN7-304-0616641|  25.84   8.872  30.633  28.355 1477.9845 18:30:46.48M
2018-04-20T18:30:20.482Z|I-OCEAN7-304-0616641|  25.84   8.872  30.655  28.378 1478.0131 18:30:51.54M
2018-04-20T18:30:25.550Z|I-OCEAN7-304-0616641|  25.84   8.873  30.592  28.313 1477.9351 18:30:56.61M
2018-04-20T18:30:30.614Z|I-OCEAN7-304-0616641|  25.89   8.873  30.756  28.480 1478.1411 18:31:01.67M
2018-04-20T18:30:35.679Z|I-OCEAN7-304-0616641|  25.82   8.873  30.821  28.547 1478.2218 18:31:06.74M
2018-04-20T18:30:40.742Z|I-OCEAN7-304-0616641|  25.84   8.873  30.784  28.509 1478.1750 18:31:11.80M
2018-04-20T18:30:45.805Z|I-OCEAN7-304-0616641|  25.84   8.873  30.773  28.497 1478.1622 18:31:16.86M
2018-04-20T18:30:50.874Z|I-OCEAN7-304-0616641|  25.84   8.873  30.737  28.461 1478.1173 18:31:21.92M
2018-04-20T18:30:55.937Z|I-OCEAN7-304-0616641|  25.86   8.873  30.666  28.389 1478.0282 18:31:27.01M