2018-04-20T18:28:03.728Z|I-OCEAN7-304-0616641|  25.87   8.867  30.596  28.321 1477.9244 18:28:34.78M
2018-04-20T18:28:08.793Z|I-OCEAN7-304-0616641|  25.81   8.867  30.596  28.321 1477.9237 18:28:39.84M
2018-04-20T18:28:13.859Z|I-OCEAN7-304-0616641|  25.79   8.867  30.596  28.321 1477.9238 18:28:44.90M
2018-04-20T18:28:18.923Z|I-OCEAN7-304-0616641|  25.82   8.868  30.596  28.321 1477.9247 18:28:49.97M
2018-04-20T18:28:23.988Z|I-OCEAN7-304-0616641|  25.77   8.868  30.596  28.320 1477.9253 18:28:55.05M
2018-04-20T18:28:29.052Z|I-OCEAN7-304-0616641|  25.80   8.869  30.607  28.331 1477.9413 18:29:00.12M
2018-04-20T18:28:34.119Z|I-OCEAN7-304-0616641|  25.80   8.869  30.627  28.352 1477.9680 18:29:05.18M
2018-04-20T18:28:39.184Z|I-OCEAN7-304-0616641|  25.80   8.869  30.607  28.331 1477.9435 18:29:10.24M
2018-04-20T18:28:44.247Z|I-OCEAN7-304-0616641|  25.82   8.869  30.578  28.301 1477.9080 18:29:15.31M
2018-04-20T18:28:49.313Z|I-OCEAN7-304-0616641|  25.82   8.869  30.571  28.294 1477.8997 18:29:20.37M
2018-04-20T18:28:54.379Z|I-OCEAN7-304-0616641|  25.82   8.870  30.570  28.293 1477.8984 18:29:25.44M
2018-04-20T18:28:59.442Z|I-OCEAN7-304-0616641|  25.82   8.870  30.591  28.314 1477.9243 18:29:30.50M