2018-04-20T18:24:00.871Z|I-OCEAN7-304-0616641|  25.75   8.868  30.348  28.068 1477.6141 18:24:31.90M
2018-04-20T18:24:05.935Z|I-OCEAN7-304-0616641|  25.75   8.867  30.377  28.098 1477.6495 18:24:36.97M
2018-04-20T18:24:11.001Z|I-OCEAN7-304-0616641|  25.75   8.867  30.457  28.179 1477.7490 18:24:42.05M
2018-04-20T18:24:16.066Z|I-OCEAN7-304-0616641|  25.75   8.867  30.427  28.148 1477.7112 18:24:47.11M
2018-04-20T18:24:21.127Z|I-OCEAN7-304-0616641|  25.78   8.867  30.448  28.170 1477.7372 18:24:52.18M
2018-04-20T18:24:26.193Z|I-OCEAN7-304-0616641|  25.78   8.867  30.447  28.170 1477.7356 18:24:57.24M
2018-04-20T18:24:31.258Z|I-OCEAN7-304-0616641|  25.77   8.866  30.447  28.170 1477.7344 18:25:02.30M
2018-04-20T18:24:36.327Z|I-OCEAN7-304-0616641|  25.77   8.866  30.451  28.174 1477.7390 18:25:07.37M
2018-04-20T18:24:41.392Z|I-OCEAN7-304-0616641|  25.72   8.866  30.556  28.281 1477.8689 18:25:12.44M
2018-04-20T18:24:46.455Z|I-OCEAN7-304-0616641|  25.80   8.866  30.579  28.305 1477.8989 18:25:17.50M
2018-04-20T18:24:51.520Z|I-OCEAN7-304-0616641|  25.78   8.865  30.523  28.248 1477.8268 18:25:22.56M
2018-04-20T18:24:56.584Z|I-OCEAN7-304-0616641|  25.78   8.865  30.531  28.256 1477.8367 18:25:27.62M