2018-04-20T18:22:04.376Z|I-OCEAN7-304-0616641|  25.67   8.868  30.114  27.828 1477.3217 18:22:35.41M
2018-04-20T18:22:09.441Z|I-OCEAN7-304-0616641|  25.75   8.869  30.182  27.898 1477.4092 18:22:40.47M
2018-04-20T18:22:14.505Z|I-OCEAN7-304-0616641|  25.75   8.869  30.145  27.859 1477.3625 18:22:45.54M
2018-04-20T18:22:19.570Z|I-OCEAN7-304-0616641|  25.75   8.869  30.139  27.853 1477.3558 18:22:50.60M
2018-04-20T18:22:24.633Z|I-OCEAN7-304-0616641|  25.74   8.869  30.079  27.791 1477.2809 18:22:55.67M
2018-04-20T18:22:29.698Z|I-OCEAN7-304-0616641|  25.75   8.869  30.078  27.791 1477.2803 18:23:00.73M
2018-04-20T18:22:34.763Z|I-OCEAN7-304-0616641|  25.75   8.869  30.016  27.727 1477.2019 18:23:05.79M
2018-04-20T18:22:39.830Z|I-OCEAN7-304-0616641|  25.75   8.869  30.016  27.728 1477.2028 18:23:10.85M
2018-04-20T18:22:44.896Z|I-OCEAN7-304-0616641|  25.75   8.869  30.062  27.775 1477.2606 18:23:15.92M
2018-04-20T18:22:49.957Z|I-OCEAN7-304-0616641|  25.76   8.869  30.041  27.753 1477.2350 18:23:21.01M
2018-04-20T18:22:55.028Z|I-OCEAN7-304-0616641|  25.76   8.869  30.041  27.753 1477.2343 18:23:26.07M