2018-04-20T18:20:03.076Z|I-OCEAN7-304-0616641|  25.65   8.866  30.040  27.754 1477.2209 18:20:34.11M
2018-04-20T18:20:08.144Z|I-OCEAN7-304-0616641|  25.67   8.866  30.138  27.854 1477.3452 18:20:39.17M
2018-04-20T18:20:13.207Z|I-OCEAN7-304-0616641|  25.65   8.866  30.112  27.828 1477.3124 18:20:44.24M
2018-04-20T18:20:18.273Z|I-OCEAN7-304-0616641|  25.73   8.866  30.102  27.817 1477.3009 18:20:49.30M
2018-04-20T18:20:23.336Z|I-OCEAN7-304-0616641|  25.73   8.867  30.403  28.125 1477.6802 18:20:54.37M
2018-04-20T18:20:28.402Z|I-OCEAN7-304-0616641|  25.73   8.867  30.447  28.169 1477.7356 18:20:59.43M
2018-04-20T18:20:33.468Z|I-OCEAN7-304-0616641|  25.73   8.865  30.403  28.125 1477.6757 18:21:04.50M
2018-04-20T18:20:38.530Z|I-OCEAN7-304-0616641|  25.73   8.865  30.334  28.055 1477.5889 18:21:09.56M
2018-04-20T18:20:43.596Z|I-OCEAN7-304-0616641|  25.73   8.865  30.335  28.056 1477.5892 18:21:14.62M
2018-04-20T18:20:48.660Z|I-OCEAN7-304-0616641|  25.73   8.865  30.315  28.036 1477.5636 18:21:19.69M
2018-04-20T18:20:53.727Z|I-OCEAN7-304-0616641|  25.75   8.864  30.231  27.951 1477.4587 18:21:24.75M
2018-04-20T18:20:58.789Z|I-OCEAN7-304-0616641|  25.75   8.864  30.151  27.868 1477.3573 18:21:29.81M