2018-04-20T18:17:00.999Z|I-OCEAN7-304-0616641|  25.63   8.867  30.015  27.728 1477.1937 18:17:32.28M
2018-04-20T18:17:06.064Z|I-OCEAN7-304-0616641|  25.64   8.867  29.987  27.700 1477.1580 18:17:37.09M
2018-04-20T18:17:11.126Z|I-OCEAN7-304-0616641|  25.67   8.867  29.966  27.678 1477.1317 18:17:42.15M
2018-04-20T18:17:16.193Z|I-OCEAN7-304-0616641|  25.68   8.867  29.965  27.678 1477.1316 18:17:47.21M
2018-04-20T18:17:21.258Z|I-OCEAN7-304-0616641|  25.68   8.867  29.972  27.684 1477.1392 18:17:52.28M
2018-04-20T18:17:26.324Z|I-OCEAN7-304-0616641|  25.68   8.867  30.002  27.715 1477.1766 18:17:57.34M
2018-04-20T18:17:31.387Z|I-OCEAN7-304-0616641|  25.63   8.866  29.991  27.704 1477.1616 18:18:02.41M
2018-04-20T18:17:36.451Z|I-OCEAN7-304-0616641|  25.69   8.866  29.990  27.703 1477.1609 18:18:07.47M
2018-04-20T18:17:41.517Z|I-OCEAN7-304-0616641|  25.64   8.866  29.988  27.701 1477.1581 18:18:12.53M
2018-04-20T18:17:46.585Z|I-OCEAN7-304-0616641|  25.71   8.866  29.986  27.699 1477.1570 18:18:17.60M
2018-04-20T18:17:51.657Z|I-OCEAN7-304-0616641|  25.67   8.867  30.043  27.757 1477.2285 18:18:22.66M
2018-04-20T18:17:56.713Z|I-OCEAN7-304-0616641|  25.67   8.867  29.987  27.699 1477.1587 18:18:27.73M