2018-04-20T18:13:03.464Z|I-OCEAN7-304-0616641|  25.64   8.865  29.897  27.609 1477.0403 18:13:34.47M
2018-04-20T18:13:08.530Z|I-OCEAN7-304-0616641|  25.66   8.865  29.896  27.609 1477.0398 18:13:39.53M
2018-04-20T18:13:13.594Z|I-OCEAN7-304-0616641|  25.66   8.865  29.835  27.546 1476.9635 18:13:44.60M
2018-04-20T18:13:18.660Z|I-OCEAN7-304-0616641|  25.65   8.866  29.835  27.546 1476.9647 18:13:49.66M
2018-04-20T18:13:23.725Z|I-OCEAN7-304-0616641|  25.65   8.866  29.884  27.595 1477.0267 18:13:54.72M
2018-04-20T18:13:28.787Z|I-OCEAN7-304-0616641|  25.63   8.866  29.940  27.652 1477.0963 18:13:59.79M
2018-04-20T18:13:33.856Z|I-OCEAN7-304-0616641|  25.63   8.866  29.940  27.653 1477.0956 18:14:04.85M
2018-04-20T18:13:38.920Z|I-OCEAN7-304-0616641|  25.62   8.866  29.979  27.693 1477.1460 18:14:09.92M
2018-04-20T18:13:43.983Z|I-OCEAN7-304-0616641|  25.62   8.866  29.973  27.686 1477.1394 18:14:15.00M
2018-04-20T18:13:48.790Z|I-OCEAN7-304-0616641|  25.62   8.867  29.973  27.686 1477.1401 18:14:20.06M
2018-04-20T18:13:53.852Z|I-OCEAN7-304-0616641|  25.63   8.867  30.017  27.730 1477.1964 18:14:24.85M
2018-04-20T18:13:58.920Z|I-OCEAN7-304-0616641|  25.63   8.868  30.006  27.719 1477.1846 18:14:29.91M