2018-04-20T18:07:04.375Z|I-OCEAN7-304-0616641|  25.57   8.868  29.651  27.357 1476.7395 18:07:35.36M
2018-04-20T18:07:09.441Z|I-OCEAN7-304-0616641|  25.57   8.867  29.634  27.340 1476.7179 18:07:40.42M
2018-04-20T18:07:14.505Z|I-OCEAN7-304-0616641|  25.61   8.867  30.007  27.720 1477.1832 18:07:45.49M
2018-04-20T18:07:19.570Z|I-OCEAN7-304-0616641|  25.61   8.867  30.091  27.805 1477.2872 18:07:50.55M
2018-04-20T18:07:24.635Z|I-OCEAN7-304-0616641|  25.55   8.867  30.064  27.778 1477.2520 18:07:55.61M
2018-04-20T18:07:29.699Z|I-OCEAN7-304-0616641|  25.55   8.866  29.864  27.575 1477.0011 18:08:00.68M
2018-04-20T18:07:34.764Z|I-OCEAN7-304-0616641|  25.55   8.866  29.773  27.482 1476.8860 18:08:05.74M
2018-04-20T18:07:39.828Z|I-OCEAN7-304-0616641|  25.57   8.866  29.695  27.403 1476.7893 18:08:10.81M
2018-04-20T18:07:44.895Z|I-OCEAN7-304-0616641|  25.57   8.866  29.716  27.424 1476.8149 18:08:15.87M
2018-04-20T18:07:49.957Z|I-OCEAN7-304-0616641|  25.55   8.866  29.723  27.432 1476.8241 18:08:20.94M
2018-04-20T18:07:55.024Z|I-OCEAN7-304-0616641|  25.60   8.866  29.724  27.433 1476.8262 18:08:26.02M