2018-04-20T18:02:01.777Z|I-OCEAN7-304-0616641|  25.52   8.866  30.443  28.166 1477.7246 18:02:32.74M
2018-04-20T18:02:06.580Z|I-OCEAN7-304-0616641|  25.52   8.867  30.410  28.132 1477.6844 18:02:37.80M
2018-04-20T18:02:11.650Z|I-OCEAN7-304-0616641|  25.48   8.867  30.410  28.132 1477.6842 18:02:42.61M
2018-04-20T18:02:16.715Z|I-OCEAN7-304-0616641|  25.48   8.867  30.384  28.105 1477.6525 18:02:47.67M
2018-04-20T18:02:21.779Z|I-OCEAN7-304-0616641|  25.47   8.867  30.412  28.133 1477.6870 18:02:52.74M
2018-04-20T18:02:26.582Z|I-OCEAN7-304-0616641|  25.48   8.867  30.442  28.164 1477.7255 18:02:57.80M
2018-04-20T18:02:31.649Z|I-OCEAN7-304-0616641|  25.48   8.867  30.503  28.226 1477.8010 18:03:02.61M
2018-04-20T18:02:36.713Z|I-OCEAN7-304-0616641|  25.51   8.868  30.493  28.215 1477.7933 18:03:07.68M
2018-04-20T18:02:41.781Z|I-OCEAN7-304-0616641|  25.49   8.868  30.545  28.268 1477.8583 18:03:12.74M
2018-04-20T18:02:46.843Z|I-OCEAN7-304-0616641|  25.52   8.869  30.585  28.309 1477.9099 18:03:17.81M
2018-04-20T18:02:51.907Z|I-OCEAN7-304-0616641|  25.45   8.869  30.585  28.309 1477.9086 18:03:22.87M
2018-04-20T18:02:56.973Z|I-OCEAN7-304-0616641|  25.47   8.869  30.527  28.249 1477.8357 18:03:27.93M