2018-04-20T18:00:00.220Z|I-OCEAN7-304-0616641|  25.49   8.867  29.701  27.408 1476.8005 18:00:31.18M
2018-04-20T18:00:05.283Z|I-OCEAN7-304-0616641|  25.49   8.867  29.708  27.416 1476.8094 18:00:36.25M
2018-04-20T18:00:10.352Z|I-OCEAN7-304-0616641|  25.49   8.867  29.710  27.417 1476.8097 18:00:41.31M
2018-04-20T18:00:15.417Z|I-OCEAN7-304-0616641|  25.50   8.867  29.725  27.434 1476.8287 18:00:46.38M
2018-04-20T18:00:20.480Z|I-OCEAN7-304-0616641|  25.48   8.866  29.848  27.559 1476.9807 18:00:51.44M
2018-04-20T18:00:25.544Z|I-OCEAN7-304-0616641|  25.47   8.866  29.848  27.559 1476.9792 18:00:56.50M
2018-04-20T18:00:30.611Z|I-OCEAN7-304-0616641|  25.47   8.866  29.848  27.558 1476.9795 18:01:01.56M
2018-04-20T18:00:35.675Z|I-OCEAN7-304-0616641|  25.47   8.866  29.879  27.590 1477.0186 18:01:06.63M
2018-04-20T18:00:40.738Z|I-OCEAN7-304-0616641|  25.48   8.866  29.850  27.561 1476.9832 18:01:11.69M
2018-04-20T18:00:45.805Z|I-OCEAN7-304-0616641|  25.47   8.864  29.850  27.562 1476.9751 18:01:16.76M
2018-04-20T18:00:50.869Z|I-OCEAN7-304-0616641|  25.50   8.863  29.801  27.513 1476.9133 18:01:21.82M
2018-04-20T18:00:55.933Z|I-OCEAN7-304-0616641|  25.50   8.863  29.880  27.594 1477.0110 18:01:26.89M