2018-04-20T17:47:01.521Z|I-OCEAN7-304-0616641|  25.28   8.863  30.857  28.592 1478.2299 17:47:32.43M
2018-04-20T17:47:06.587Z|I-OCEAN7-304-0616641|  25.30   8.860  30.917  28.655 1478.2977 17:47:37.49M
2018-04-20T17:47:11.651Z|I-OCEAN7-304-0616641|  25.30   8.860  30.869  28.607 1478.2372 17:47:42.56M
2018-04-20T17:47:16.715Z|I-OCEAN7-304-0616641|  25.30   8.860  30.836  28.573 1478.1956 17:47:47.62M
2018-04-20T17:47:21.828Z|I-OCEAN7-304-0616641|  25.30   8.860  30.796  28.532 1478.1455 17:47:52.68M
2018-04-20T17:47:26.848Z|I-OCEAN7-304-0616641|  25.31   8.860  30.730  28.464 1478.0624 17:47:57.79M
2018-04-20T17:47:31.912Z|I-OCEAN7-304-0616641|  25.33   8.862  30.719  28.452 1478.0565 17:48:02.82M
2018-04-20T17:47:36.975Z|I-OCEAN7-304-0616641|  25.33   8.862  30.735  28.467 1478.0769 17:48:07.88M
2018-04-20T17:47:42.040Z|I-OCEAN7-304-0616641|  25.33   8.863  30.678  28.409 1478.0072 17:48:12.94M
2018-04-20T17:47:47.106Z|I-OCEAN7-304-0616641|  25.34   8.863  30.732  28.464 1478.0760 17:48:18.03M
2018-04-20T17:47:52.173Z|I-OCEAN7-304-0616641|  25.31   8.864  30.732  28.463 1478.0790 17:48:23.09M
2018-04-20T17:47:57.235Z|I-OCEAN7-304-0616641|  25.35   8.866  30.728  28.458 1478.0775 17:48:28.16M