2018-04-20T17:45:05.026Z|I-OCEAN7-304-0616641|  25.23   8.861  30.796  28.530 1478.1493 17:45:35.92M
2018-04-20T17:45:10.093Z|I-OCEAN7-304-0616641|  25.25   8.861  31.043  28.784 1478.4600 17:45:41.00M
2018-04-20T17:45:15.157Z|I-OCEAN7-304-0616641|  25.25   8.861  31.185  28.929 1478.6384 17:45:46.07M
2018-04-20T17:45:20.223Z|I-OCEAN7-304-0616641|  25.25   8.861  31.346  29.095 1478.8417 17:45:51.13M
2018-04-20T17:45:25.288Z|I-OCEAN7-304-0616641|  25.27   8.861  31.509  29.262 1479.0459 17:45:56.19M
2018-04-20T17:45:30.352Z|I-OCEAN7-304-0616641|  25.27   8.861  31.427  29.178 1478.9429 17:46:01.26M
2018-04-20T17:45:35.418Z|I-OCEAN7-304-0616641|  25.27   8.861  31.309  29.057 1478.7938 17:46:06.32M
2018-04-20T17:45:40.482Z|I-OCEAN7-304-0616641|  25.28   8.861  31.504  29.257 1479.0388 17:46:11.39M
2018-04-20T17:45:45.548Z|I-OCEAN7-304-0616641|  25.28   8.861  31.450  29.202 1478.9705 17:46:16.45M
2018-04-20T17:45:50.612Z|I-OCEAN7-304-0616641|  25.26   8.860  31.335  29.084 1478.8241 17:46:21.51M
2018-04-20T17:45:55.679Z|I-OCEAN7-304-0616641|  25.27   8.860  31.211  28.957 1478.6676 17:46:26.58M