2018-04-20T17:43:03.469Z|I-OCEAN7-304-0616641|  25.27   8.864  30.602  28.330 1477.9142 17:43:34.36M
2018-04-20T17:43:08.533Z|I-OCEAN7-304-0616641|  25.26   8.864  30.658  28.387 1477.9844 17:43:39.43M
2018-04-20T17:43:13.599Z|I-OCEAN7-304-0616641|  25.24   8.864  30.664  28.394 1477.9928 17:43:44.49M
2018-04-20T17:43:18.665Z|I-OCEAN7-304-0616641|  25.25   8.865  30.638  28.367 1477.9609 17:43:49.56M
2018-04-20T17:43:23.731Z|I-OCEAN7-304-0616641|  25.31   8.865  30.588  28.315 1477.8992 17:43:54.62M
2018-04-20T17:43:28.796Z|I-OCEAN7-304-0616641|  25.24   8.866  30.655  28.382 1477.9861 17:43:59.68M
2018-04-20T17:43:33.859Z|I-OCEAN7-304-0616641|  25.30   8.866  30.664  28.392 1477.9984 17:44:04.75M
2018-04-20T17:43:38.924Z|I-OCEAN7-304-0616641|  25.28   8.866  30.620  28.347 1477.9435 17:44:09.81M
2018-04-20T17:43:43.990Z|I-OCEAN7-304-0616641|  25.25   8.866  30.531  28.255 1477.8303 17:44:14.88M
2018-04-20T17:43:49.054Z|I-OCEAN7-304-0616641|  25.30   8.866  30.442  28.165 1477.7200 17:44:19.94M
2018-04-20T17:43:54.120Z|I-OCEAN7-304-0616641|  25.28   8.866  30.396  28.118 1477.6619 17:44:25.02M
2018-04-20T17:43:59.185Z|I-OCEAN7-304-0616641|  25.28   8.866  30.331  28.052 1477.5801 17:44:30.09M