2018-04-20T17:32:00.480Z|I-OCEAN7-304-0616641|  25.05   8.863  30.874  28.610 1478.2482 17:32:31.34M
2018-04-20T17:32:05.544Z|I-OCEAN7-304-0616641|  25.09   8.863  30.880  28.616 1478.2573 17:32:36.40M
2018-04-20T17:32:10.611Z|I-OCEAN7-304-0616641|  25.09   8.863  30.833  28.567 1478.1982 17:32:41.46M
2018-04-20T17:32:15.675Z|I-OCEAN7-304-0616641|  25.09   8.863  30.808  28.542 1478.1680 17:32:46.53M
2018-04-20T17:32:20.765Z|I-OCEAN7-304-0616641|  25.10   8.863  30.654  28.384 1477.9745 17:32:51.59M
2018-04-20T17:32:25.803Z|I-OCEAN7-304-0616641|  25.08   8.863  30.620  28.349 1477.9298 17:32:56.66M
2018-04-20T17:32:30.871Z|I-OCEAN7-304-0616641|  25.08   8.863  30.527  28.255 1477.8135 17:33:01.72M
2018-04-20T17:32:35.936Z|I-OCEAN7-304-0616641|  25.08   8.862  30.555  28.284 1477.8484 17:33:06.78M
2018-04-20T17:32:40.999Z|I-OCEAN7-304-0616641|  25.11   8.862  30.661  28.392 1477.9792 17:33:11.85M
2018-04-20T17:32:46.066Z|I-OCEAN7-304-0616641|  25.11   8.862  30.655  28.386 1477.9717 17:33:16.91M
2018-04-20T17:32:51.132Z|I-OCEAN7-304-0616641|  25.11   8.862  30.629  28.359 1477.9395 17:33:22.00M
2018-04-20T17:32:56.196Z|I-OCEAN7-304-0616641|  25.10   8.860  30.605  28.337 1477.9031 17:33:27.06M