2018-04-20T17:30:04.248Z|I-OCEAN7-304-0616641|  25.08   8.863  30.568  28.296 1477.8650 17:30:35.10M
2018-04-20T17:30:09.313Z|I-OCEAN7-304-0616641|  25.11   8.862  30.533  28.261 1477.8202 17:30:40.17M
2018-04-20T17:30:14.375Z|I-OCEAN7-304-0616641|  25.10   8.862  30.555  28.284 1477.8459 17:30:45.23M
2018-04-20T17:30:19.441Z|I-OCEAN7-304-0616641|  25.10   8.861  30.555  28.285 1477.8441 17:30:50.29M
2018-04-20T17:30:24.507Z|I-OCEAN7-304-0616641|  25.08   8.860  30.592  28.323 1477.8871 17:30:55.36M
2018-04-20T17:30:29.570Z|I-OCEAN7-304-0616641|  25.08   8.860  30.530  28.260 1477.8081 17:31:00.42M
2018-04-20T17:30:34.636Z|I-OCEAN7-304-0616641|  25.08   8.859  30.557  28.289 1477.8407 17:31:05.48M
2018-04-20T17:30:39.701Z|I-OCEAN7-304-0616641|  25.08   8.861  30.695  28.427 1478.0187 17:31:10.55M
2018-04-20T17:30:44.765Z|I-OCEAN7-304-0616641|  25.08   8.861  30.689  28.421 1478.0118 17:31:15.61M
2018-04-20T17:30:49.855Z|I-OCEAN7-304-0616641|  25.08   8.862  30.612  28.342 1477.9160 17:31:20.68M
2018-04-20T17:30:54.894Z|I-OCEAN7-304-0616641|  25.07   8.862  30.547  28.275 1477.8356 17:31:25.74M
2018-04-20T17:30:59.960Z|I-OCEAN7-304-0616641|  25.07   8.861  30.523  28.251 1477.8046 17:31:30.80M