2018-04-20T17:25:00.870Z|I-OCEAN7-304-0616641|  25.04   8.864  30.562  28.289 1477.8584 17:25:31.70M
2018-04-20T17:25:05.932Z|I-OCEAN7-304-0616641|  25.05   8.864  30.568  28.296 1477.8676 17:25:36.76M
2018-04-20T17:25:10.998Z|I-OCEAN7-304-0616641|  25.05   8.864  30.546  28.273 1477.8390 17:25:41.82M
2018-04-20T17:25:16.063Z|I-OCEAN7-304-0616641|  25.05   8.861  30.523  28.252 1477.8031 17:25:46.88M
2018-04-20T17:25:21.130Z|I-OCEAN7-304-0616641|  25.02   8.860  30.524  28.253 1477.8018 17:25:51.95M
2018-04-20T17:25:26.194Z|I-OCEAN7-304-0616641|  25.07   8.860  30.589  28.320 1477.8832 17:25:57.04M
2018-04-20T17:25:31.257Z|I-OCEAN7-304-0616641|  25.05   8.860  30.531  28.261 1477.8090 17:26:02.10M
2018-04-20T17:25:36.320Z|I-OCEAN7-304-0616641|  25.05   8.859  30.496  28.225 1477.7637 17:26:07.16M
2018-04-20T17:25:41.388Z|I-OCEAN7-304-0616641|  25.02   8.859  30.496  28.226 1477.7623 17:26:12.22M
2018-04-20T17:25:46.452Z|I-OCEAN7-304-0616641|  25.02   8.858  30.454  28.183 1477.7083 17:26:17.29M
2018-04-20T17:25:51.515Z|I-OCEAN7-304-0616641|  25.02   8.858  30.506  28.237 1477.7729 17:26:22.35M
2018-04-20T17:25:56.585Z|I-OCEAN7-304-0616641|  25.01   8.858  30.517  28.248 1477.7867 17:26:27.41M